GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,537 Value ($000) $76,165 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 118,293 Value ($000) $72,738 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 120,491 Value ($000) $63,758 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 121,007 Value ($000) $36,941 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 123,010 Value ($000) $40,462 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 127,453 Value ($000) $32,498 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 128,633 Value ($000) $22,062 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,537	$76,165	$609.04	$530.16 - $731.00
Q3 2025	118,293	$72,738	$605.52	$481.79 - $677.01
Q2 2025	120,491	$63,758	$415.97	$251.84 - $532.14
Q1 2025	121,007	$36,941	$348.14	$266.04 - $446.78
Q4 2024	123,010	$40,462	$311.89	$247.91 - $356.25
Q3 2024	127,453	$32,498	$191.56	$149.66 - $258.03
Q2 2024	128,633	$22,062	$158.10	$118.72 - $185.06