GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,401 Value ($000) $115,290 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 170,806 Value ($000) $105,032 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 164,161 Value ($000) $86,866 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 163,404 Value ($000) $49,884 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 231,248 Value ($000) $76,065 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 237,183 Value ($000) $60,582 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 229,598 Value ($000) $39,438 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,401	$115,290	$609.04	$530.16 - $731.00
Q3 2025	170,806	$105,032	$605.52	$481.79 - $677.01
Q2 2025	164,161	$86,866	$415.97	$251.84 - $532.14
Q1 2025	163,404	$49,884	$348.14	$266.04 - $446.78
Q4 2024	231,248	$76,065	$311.89	$247.91 - $356.25
Q3 2024	237,183	$60,582	$191.56	$149.66 - $258.03
Q2 2024	229,598	$39,438	$158.10	$118.72 - $185.06