GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,426 Value ($000) $25,114 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 33,165 Value ($000) $20,393 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 8,500 Value ($000) $4,498 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 8,176 Value ($000) $2,496 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 8,121 Value ($000) $2,671 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 9,974 Value ($000) $2,543 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 9,732 Value ($000) $1,669 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,426	$25,114	$609.04	$530.16 - $731.00
Q3 2025	33,165	$20,393	$605.52	$481.79 - $677.01
Q2 2025	8,500	$4,498	$415.97	$251.84 - $532.14
Q1 2025	8,176	$2,496	$348.14	$266.04 - $446.78
Q4 2024	8,121	$2,671	$311.89	$247.91 - $356.25
Q3 2024	9,974	$2,543	$191.56	$149.66 - $258.03
Q2 2024	9,732	$1,669	$158.10	$118.72 - $185.06