GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768,012 Value ($000) $501,950 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 1,065,080 Value ($000) $654,918 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 1,339,050 Value ($000) $708,558 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 1,372,894 Value ($000) $419,117 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 699,942 Value ($000) $230,232 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 335,225 Value ($000) $85,476 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 404,431 Value ($000) $69,364 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768,012	$501,950	$609.04	$530.16 - $731.00
Q3 2025	1,065,080	$654,918	$605.52	$481.79 - $677.01
Q2 2025	1,339,050	$708,558	$415.97	$251.84 - $532.14
Q1 2025	1,372,894	$419,117	$348.14	$266.04 - $446.78
Q4 2024	699,942	$230,232	$311.89	$247.91 - $356.25
Q3 2024	335,225	$85,476	$191.56	$149.66 - $258.03
Q2 2024	404,431	$69,364	$158.10	$118.72 - $185.06