GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 572,341 Value ($000) $388,934 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 546,202 Value ($000) $335,860 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 523,289 Value ($000) $276,898 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 490,156 Value ($000) $149,635 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 436,578 Value ($000) $154,562 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 401,414 Value ($000) $102,353 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 369,082 Value ($000) $63,301 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	572,341	$388,934	$609.04	$530.16 - $731.00
Q3 2025	546,202	$335,860	$605.52	$481.79 - $677.01
Q2 2025	523,289	$276,898	$415.97	$251.84 - $532.14
Q1 2025	490,156	$149,635	$348.14	$266.04 - $446.78
Q4 2024	436,578	$154,562	$311.89	$247.91 - $356.25
Q3 2024	401,414	$102,353	$191.56	$149.66 - $258.03
Q2 2024	369,082	$63,301	$158.10	$118.72 - $185.06