GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,063 Value ($000) $2,655 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 3,957 Value ($000) $2,433 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 3,952 Value ($000) $2,091 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 3,972 Value ($000) $1,212 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 2,271 Value ($000) $747 Avg Close $311.89 Range $247.91 - $356.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,063	$2,655	$609.04	$530.16 - $731.00
Q3 2025	3,957	$2,433	$605.52	$481.79 - $677.01
Q2 2025	3,952	$2,091	$415.97	$251.84 - $532.14
Q1 2025	3,972	$1,212	$348.14	$266.04 - $446.78
Q4 2024	2,271	$747	$311.89	$247.91 - $356.25