GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 657,457 Value ($000) $429,694 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 682,099 Value ($000) $419,423 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 677,437 Value ($000) $358,466 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 673,457 Value ($000) $205,593 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 669,940 Value ($000) $220,363 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 617,309 Value ($000) $157,401 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 607,972 Value ($000) $104,273 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	657,457	$429,694	$609.04	$530.16 - $731.00
Q3 2025	682,099	$419,423	$605.52	$481.79 - $677.01
Q2 2025	677,437	$358,466	$415.97	$251.84 - $532.14
Q1 2025	673,457	$205,593	$348.14	$266.04 - $446.78
Q4 2024	669,940	$220,363	$311.89	$247.91 - $356.25
Q3 2024	617,309	$157,401	$191.56	$149.66 - $258.03
Q2 2024	607,972	$104,273	$158.10	$118.72 - $185.06