GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,894 Value ($000) $53 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 7,951 Value ($000) $5 Avg Close $605.52 Range $481.79 - $677.01

Q1 2025

Shares 29,364 Value ($000) $9 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 523,336 Value ($000) $172 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 55,261 Value ($000) $14 Avg Close $191.56 Range $149.66 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,894	$53	$609.04	$530.16 - $731.00
Q3 2025	7,951	$5	$605.52	$481.79 - $677.01
Q1 2025	29,364	$9	$348.14	$266.04 - $446.78
Q4 2024	523,336	$172	$311.89	$247.91 - $356.25
Q3 2024	55,261	$14	$191.56	$149.66 - $258.03