GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,464 Value ($000) $6,840 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 14,005 Value ($000) $8,612 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 14,734 Value ($000) $7,797 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 13,550 Value ($000) $4,137 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 15,079 Value ($000) $4,960 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 9,311 Value ($000) $2,374 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 1,625 Value ($000) $279 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,464	$6,840	$609.04	$530.16 - $731.00
Q3 2025	14,005	$8,612	$605.52	$481.79 - $677.01
Q2 2025	14,734	$7,797	$415.97	$251.84 - $532.14
Q1 2025	13,550	$4,137	$348.14	$266.04 - $446.78
Q4 2024	15,079	$4,960	$311.89	$247.91 - $356.25
Q3 2024	9,311	$2,374	$191.56	$149.66 - $258.03
Q2 2024	1,625	$279	$158.10	$118.72 - $185.06