GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389 Value ($000) $254 Avg Close $609.04 Range $530.16 - $731.00

Q2 2025

Shares 1,149 Value ($000) $608 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 4,540 Value ($000) $1,386 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 3,659 Value ($000) $1,204 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 1,580 Value ($000) $403 Avg Close $191.56 Range $149.66 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389	$254	$609.04	$530.16 - $731.00
Q2 2025	1,149	$608	$415.97	$251.84 - $532.14
Q1 2025	4,540	$1,386	$348.14	$266.04 - $446.78
Q4 2024	3,659	$1,204	$311.89	$247.91 - $356.25
Q3 2024	1,580	$403	$191.56	$149.66 - $258.03