GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,459 Value ($000) $61,082 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 96,165 Value ($000) $59,132 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 92,890 Value ($000) $49,153 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 94,258 Value ($000) $28,775 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 102,057 Value ($000) $33,570 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 102,637 Value ($000) $26,170 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 102,637 Value ($000) $17,603 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,459	$61,082	$609.04	$530.16 - $731.00
Q3 2025	96,165	$59,132	$605.52	$481.79 - $677.01
Q2 2025	92,890	$49,153	$415.97	$251.84 - $532.14
Q1 2025	94,258	$28,775	$348.14	$266.04 - $446.78
Q4 2024	102,057	$33,570	$311.89	$247.91 - $356.25
Q3 2024	102,637	$26,170	$191.56	$149.66 - $258.03
Q2 2024	102,637	$17,603	$158.10	$118.72 - $185.06