GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,947 Value ($000) $1,926 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 2,314 Value ($000) $1,423 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 2,177 Value ($000) $1,152 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 1,940 Value ($000) $592 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 1,680 Value ($000) $553 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 1,175 Value ($000) $300 Avg Close $191.56 Range $149.66 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,947	$1,926	$609.04	$530.16 - $731.00
Q3 2025	2,314	$1,423	$605.52	$481.79 - $677.01
Q2 2025	2,177	$1,152	$415.97	$251.84 - $532.14
Q1 2025	1,940	$592	$348.14	$266.04 - $446.78
Q4 2024	1,680	$553	$311.89	$247.91 - $356.25
Q3 2024	1,175	$300	$191.56	$149.66 - $258.03