GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,408 Value ($000) $19,874 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 31,315 Value ($000) $19,256 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 33,958 Value ($000) $17,969 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 34,060 Value ($000) $9,744 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 18,677 Value ($000) $6,143 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 19,157 Value ($000) $4,885 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 7,032 Value ($000) $1,206 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,408	$19,874	$609.04	$530.16 - $731.00
Q3 2025	31,315	$19,256	$605.52	$481.79 - $677.01
Q2 2025	33,958	$17,969	$415.97	$251.84 - $532.14
Q1 2025	34,060	$9,744	$348.14	$266.04 - $446.78
Q4 2024	18,677	$6,143	$311.89	$247.91 - $356.25
Q3 2024	19,157	$4,885	$191.56	$149.66 - $258.03
Q2 2024	7,032	$1,206	$158.10	$118.72 - $185.06