GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,911 Value ($000) $7,131 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 22,051 Value ($000) $13,559 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 43,625 Value ($000) $23,084 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 22,772 Value ($000) $6,952 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 9,877 Value ($000) $3,249 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 6,024 Value ($000) $1,536 Avg Close $191.56 Range $149.66 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,911	$7,131	$609.04	$530.16 - $731.00
Q3 2025	22,051	$13,559	$605.52	$481.79 - $677.01
Q2 2025	43,625	$23,084	$415.97	$251.84 - $532.14
Q1 2025	22,772	$6,952	$348.14	$266.04 - $446.78
Q4 2024	9,877	$3,249	$311.89	$247.91 - $356.25
Q3 2024	6,024	$1,536	$191.56	$149.66 - $258.03