GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,161 Value ($000) $32,130 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 48,641 Value ($000) $29,909 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 27,604 Value ($000) $14,607 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 44,533 Value ($000) $13,595 Avg Close $348.14 Range $266.04 - $446.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,161	$32,130	$609.04	$530.16 - $731.00
Q3 2025	48,641	$29,909	$605.52	$481.79 - $677.01
Q2 2025	27,604	$14,607	$415.97	$251.84 - $532.14
Q1 2025	44,533	$13,595	$348.14	$266.04 - $446.78