GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,616 Value ($000) $2,363 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 4,065 Value ($000) $2,500 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 8,288 Value ($000) $4,386 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 9,161 Value ($000) $2,797 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 9,537 Value ($000) $3,137 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 9,537 Value ($000) $2,432 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 9,537 Value ($000) $1,636 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,616	$2,363	$609.04	$530.16 - $731.00
Q3 2025	4,065	$2,500	$605.52	$481.79 - $677.01
Q2 2025	8,288	$4,386	$415.97	$251.84 - $532.14
Q1 2025	9,161	$2,797	$348.14	$266.04 - $446.78
Q4 2024	9,537	$3,137	$311.89	$247.91 - $356.25
Q3 2024	9,537	$2,432	$191.56	$149.66 - $258.03
Q2 2024	9,537	$1,636	$158.10	$118.72 - $185.06