GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,333 Value ($000) $4,793 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 5,909 Value ($000) $3,633 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 8,696 Value ($000) $4,601 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 7,181 Value ($000) $2,192 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 15,874 Value ($000) $5,221 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 10,199 Value ($000) $2,601 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 12,907 Value ($000) $2,214 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,333	$4,793	$609.04	$530.16 - $731.00
Q3 2025	5,909	$3,633	$605.52	$481.79 - $677.01
Q2 2025	8,696	$4,601	$415.97	$251.84 - $532.14
Q1 2025	7,181	$2,192	$348.14	$266.04 - $446.78
Q4 2024	15,874	$5,221	$311.89	$247.91 - $356.25
Q3 2024	10,199	$2,601	$191.56	$149.66 - $258.03
Q2 2024	12,907	$2,214	$158.10	$118.72 - $185.06