GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,725 Value ($000) $7,010 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 10,777 Value ($000) $6,627 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 35,187 Value ($000) $18,619 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 105,039 Value ($000) $32,066 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 177,700 Value ($000) $58,451 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 2,023 Value ($000) $516 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 199,108 Value ($000) $34,149 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,725	$7,010	$609.04	$530.16 - $731.00
Q3 2025	10,777	$6,627	$605.52	$481.79 - $677.01
Q2 2025	35,187	$18,619	$415.97	$251.84 - $532.14
Q1 2025	105,039	$32,066	$348.14	$266.04 - $446.78
Q4 2024	177,700	$58,451	$311.89	$247.91 - $356.25
Q3 2024	2,023	$516	$191.56	$149.66 - $258.03
Q2 2024	199,108	$34,149	$158.10	$118.72 - $185.06