GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,644 Value ($000) $54,670 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 111,578 Value ($000) $68,609 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 143,660 Value ($000) $76,021 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 87,457 Value ($000) $26,699 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 107,447 Value ($000) $35,343 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 2,949 Value ($000) $752 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 3,293 Value ($000) $565 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,644	$54,670	$609.04	$530.16 - $731.00
Q3 2025	111,578	$68,609	$605.52	$481.79 - $677.01
Q2 2025	143,660	$76,021	$415.97	$251.84 - $532.14
Q1 2025	87,457	$26,699	$348.14	$266.04 - $446.78
Q4 2024	107,447	$35,343	$311.89	$247.91 - $356.25
Q3 2024	2,949	$752	$191.56	$149.66 - $258.03
Q2 2024	3,293	$565	$158.10	$118.72 - $185.06