GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,134 Value ($000) $29,498 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 45,202 Value ($000) $27,795 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 44,474 Value ($000) $23,533 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 53,504 Value ($000) $16,334 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 50,766 Value ($000) $16,698 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 63,905 Value ($000) $16,294 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 1,717 Value ($000) $294 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,134	$29,498	$609.04	$530.16 - $731.00
Q3 2025	45,202	$27,795	$605.52	$481.79 - $677.01
Q2 2025	44,474	$23,533	$415.97	$251.84 - $532.14
Q1 2025	53,504	$16,334	$348.14	$266.04 - $446.78
Q4 2024	50,766	$16,698	$311.89	$247.91 - $356.25
Q3 2024	63,905	$16,294	$191.56	$149.66 - $258.03
Q2 2024	1,717	$294	$158.10	$118.72 - $185.06