GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,529 Value ($000) $6,228 Avg Close $609.04 Range $530.16 - $731.00

Q2 2025

Shares 6,432 Value ($000) $3,403 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 5,607 Value ($000) $1,712 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 5,822 Value ($000) $1,915 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 5,890 Value ($000) $1,502 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 4,682 Value ($000) $803 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,529	$6,228	$609.04	$530.16 - $731.00
Q2 2025	6,432	$3,403	$415.97	$251.84 - $532.14
Q1 2025	5,607	$1,712	$348.14	$266.04 - $446.78
Q4 2024	5,822	$1,915	$311.89	$247.91 - $356.25
Q3 2024	5,890	$1,502	$191.56	$149.66 - $258.03
Q2 2024	4,682	$803	$158.10	$118.72 - $185.06