GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,107 Value ($000) $27,520 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 21,266 Value ($000) $13 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 41,666 Value ($000) $22 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 29,766 Value ($000) $9 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 36,066 Value ($000) $12 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 46,666 Value ($000) $12 Avg Close $191.56 Range $149.66 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,107	$27,520	$609.04	$530.16 - $731.00
Q3 2025	21,266	$13	$605.52	$481.79 - $677.01
Q2 2025	41,666	$22	$415.97	$251.84 - $532.14
Q1 2025	29,766	$9	$348.14	$266.04 - $446.78
Q4 2024	36,066	$12	$311.89	$247.91 - $356.25
Q3 2024	46,666	$12	$191.56	$149.66 - $258.03