GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,489 Value ($000) $32,345 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 35,605 Value ($000) $21,894 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 14,037 Value ($000) $7,428 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 27,915 Value ($000) $8,522 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 14,223 Value ($000) $4,678 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 35,000 Value ($000) $6,003 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 35,000 Value ($000) $6,003 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,489	$32,345	$609.04	$530.16 - $731.00
Q3 2025	35,605	$21,894	$605.52	$481.79 - $677.01
Q2 2025	14,037	$7,428	$415.97	$251.84 - $532.14
Q1 2025	27,915	$8,522	$348.14	$266.04 - $446.78
Q4 2024	14,223	$4,678	$311.89	$247.91 - $356.25
Q3 2024	35,000	$6,003	$191.56	$149.66 - $258.03
Q2 2024	35,000	$6,003	$158.10	$118.72 - $185.06