GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,417 Value ($000) $6,155 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 9,691 Value ($000) $5,959 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 12,486 Value ($000) $6,607 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 16,172 Value ($000) $4,937 Avg Close $348.14 Range $266.04 - $446.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,417	$6,155	$609.04	$530.16 - $731.00
Q3 2025	9,691	$5,959	$605.52	$481.79 - $677.01
Q2 2025	12,486	$6,607	$415.97	$251.84 - $532.14
Q1 2025	16,172	$4,937	$348.14	$266.04 - $446.78