GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,171 Value ($000) $29,522 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 45,180 Value ($000) $27,781 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 44,964 Value ($000) $23,793 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 45,119 Value ($000) $13,774 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 45,199 Value ($000) $14,867 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 45,099 Value ($000) $11,499 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 44,899 Value ($000) $7,701 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,171	$29,522	$609.04	$530.16 - $731.00
Q3 2025	45,180	$27,781	$605.52	$481.79 - $677.01
Q2 2025	44,964	$23,793	$415.97	$251.84 - $532.14
Q1 2025	45,119	$13,774	$348.14	$266.04 - $446.78
Q4 2024	45,199	$14,867	$311.89	$247.91 - $356.25
Q3 2024	45,099	$11,499	$191.56	$149.66 - $258.03
Q2 2024	44,899	$7,701	$158.10	$118.72 - $185.06