GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,038 Value ($000) $124,203 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 322,510 Value ($000) $198,311 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 188,289 Value ($000) $99,633 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 396,171 Value ($000) $120,943 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 465,795 Value ($000) $153,214 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 221,501 Value ($000) $56,478 Avg Close $191.56 Range $149.66 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,038	$124,203	$609.04	$530.16 - $731.00
Q3 2025	322,510	$198,311	$605.52	$481.79 - $677.01
Q2 2025	188,289	$99,633	$415.97	$251.84 - $532.14
Q1 2025	396,171	$120,943	$348.14	$266.04 - $446.78
Q4 2024	465,795	$153,214	$311.89	$247.91 - $356.25
Q3 2024	221,501	$56,478	$191.56	$149.66 - $258.03