GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,880 Value ($000) $50,246 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 79,717 Value ($000) $49,018 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 79,910 Value ($000) $42,284 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 80,896 Value ($000) $24,696 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 79,243 Value ($000) $26,065 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 78,587 Value ($000) $20,038 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 79,459 Value ($000) $13,628 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,880	$50,246	$609.04	$530.16 - $731.00
Q3 2025	79,717	$49,018	$605.52	$481.79 - $677.01
Q2 2025	79,910	$42,284	$415.97	$251.84 - $532.14
Q1 2025	80,896	$24,696	$348.14	$266.04 - $446.78
Q4 2024	79,243	$26,065	$311.89	$247.91 - $356.25
Q3 2024	78,587	$20,038	$191.56	$149.66 - $258.03
Q2 2024	79,459	$13,628	$158.10	$118.72 - $185.06