GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,209 Value ($000) $743 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 13,584 Value ($000) $7,188 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 15,784 Value ($000) $4,819 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 16,000 Value ($000) $5,263 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 12,500 Value ($000) $3,187 Avg Close $191.56 Range $149.66 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,209	$743	$605.52	$481.79 - $677.01
Q2 2025	13,584	$7,188	$415.97	$251.84 - $532.14
Q1 2025	15,784	$4,819	$348.14	$266.04 - $446.78
Q4 2024	16,000	$5,263	$311.89	$247.91 - $356.25
Q3 2024	12,500	$3,187	$191.56	$149.66 - $258.03