GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,777 Value ($000) $1,161 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 1,564 Value ($000) $962 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 761 Value ($000) $403 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 787 Value ($000) $240 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 820 Value ($000) $270 Avg Close $311.89 Range $247.91 - $356.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,777	$1,161	$609.04	$530.16 - $731.00
Q3 2025	1,564	$962	$605.52	$481.79 - $677.01
Q2 2025	761	$403	$415.97	$251.84 - $532.14
Q1 2025	787	$240	$348.14	$266.04 - $446.78
Q4 2024	820	$270	$311.89	$247.91 - $356.25