GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,746 Value ($000) $1,795 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 2,664 Value ($000) $1,638 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 2,568 Value ($000) $1,359 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 2,529 Value ($000) $772 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 2,578 Value ($000) $848 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 2,641 Value ($000) $673 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 2,647 Value ($000) $454 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,746	$1,795	$609.04	$530.16 - $731.00
Q3 2025	2,664	$1,638	$605.52	$481.79 - $677.01
Q2 2025	2,568	$1,359	$415.97	$251.84 - $532.14
Q1 2025	2,529	$772	$348.14	$266.04 - $446.78
Q4 2024	2,578	$848	$311.89	$247.91 - $356.25
Q3 2024	2,641	$673	$191.56	$149.66 - $258.03
Q2 2024	2,647	$454	$158.10	$118.72 - $185.06