GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,576 Value ($000) $67,971 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 97,637 Value ($000) $60,037 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 97,467 Value ($000) $51,575 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 101,428 Value ($000) $30,964 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 97,845 Value ($000) $32,184 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 103,722 Value ($000) $26,447 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 119,575 Value ($000) $20,508 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,576	$67,971	$609.04	$530.16 - $731.00
Q3 2025	97,637	$60,037	$605.52	$481.79 - $677.01
Q2 2025	97,467	$51,575	$415.97	$251.84 - $532.14
Q1 2025	101,428	$30,964	$348.14	$266.04 - $446.78
Q4 2024	97,845	$32,184	$311.89	$247.91 - $356.25
Q3 2024	103,722	$26,447	$191.56	$149.66 - $258.03
Q2 2024	119,575	$20,508	$158.10	$118.72 - $185.06