GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,720 Value ($000) $37,724 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 58,070 Value ($000) $35,707 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 58,567 Value ($000) $30,991 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 59,288 Value ($000) $18,099 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 170,957 Value ($000) $56,233 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 61,894 Value ($000) $15,782 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 60,461 Value ($000) $10,370 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,720	$37,724	$609.04	$530.16 - $731.00
Q3 2025	58,070	$35,707	$605.52	$481.79 - $677.01
Q2 2025	58,567	$30,991	$415.97	$251.84 - $532.14
Q1 2025	59,288	$18,099	$348.14	$266.04 - $446.78
Q4 2024	170,957	$56,233	$311.89	$247.91 - $356.25
Q3 2024	61,894	$15,782	$191.56	$149.66 - $258.03
Q2 2024	60,461	$10,370	$158.10	$118.72 - $185.06