GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,352 Value ($000) $43,366 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 632,227 Value ($000) $388,756 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 837,268 Value ($000) $443,040 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 557,628 Value ($000) $170,233 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 348,678 Value ($000) $114,691 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 99,991 Value ($000) $25,496 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 190,201 Value ($000) $32,621 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,352	$43,366	$609.04	$530.16 - $731.00
Q3 2025	632,227	$388,756	$605.52	$481.79 - $677.01
Q2 2025	837,268	$443,040	$415.97	$251.84 - $532.14
Q1 2025	557,628	$170,233	$348.14	$266.04 - $446.78
Q4 2024	348,678	$114,691	$311.89	$247.91 - $356.25
Q3 2024	99,991	$25,496	$191.56	$149.66 - $258.03
Q2 2024	190,201	$32,621	$158.10	$118.72 - $185.06