GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,123 Value ($000) $7,270 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 5,211 Value ($000) $3,204 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 807 Value ($000) $427 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 5,000 Value ($000) $1,526 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 173,299 Value ($000) $57,004 Avg Close $311.89 Range $247.91 - $356.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,123	$7,270	$609.04	$530.16 - $731.00
Q3 2025	5,211	$3,204	$605.52	$481.79 - $677.01
Q2 2025	807	$427	$415.97	$251.84 - $532.14
Q1 2025	5,000	$1,526	$348.14	$266.04 - $446.78
Q4 2024	173,299	$57,004	$311.89	$247.91 - $356.25