GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,225 Value ($000) $1,455 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 3,243 Value ($000) $1,994 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 3,457 Value ($000) $1,829 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 3,405 Value ($000) $1,039 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 3,133 Value ($000) $1,031 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 3,483 Value ($000) $888 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 3,454 Value ($000) $592 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,225	$1,455	$609.04	$530.16 - $731.00
Q3 2025	3,243	$1,994	$605.52	$481.79 - $677.01
Q2 2025	3,457	$1,829	$415.97	$251.84 - $532.14
Q1 2025	3,405	$1,039	$348.14	$266.04 - $446.78
Q4 2024	3,133	$1,031	$311.89	$247.91 - $356.25
Q3 2024	3,483	$888	$191.56	$149.66 - $258.03
Q2 2024	3,454	$592	$158.10	$118.72 - $185.06