GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 654 Value ($000) $427 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 681 Value ($000) $419 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 672 Value ($000) $356 Avg Close $415.97 Range $251.84 - $532.14

Q2 2024

Shares 2,698 Value ($000) $463 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	654	$427	$609.04	$530.16 - $731.00
Q3 2025	681	$419	$605.52	$481.79 - $677.01
Q2 2025	672	$356	$415.97	$251.84 - $532.14
Q2 2024	2,698	$463	$158.10	$118.72 - $185.06