GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,251 Value ($000) $54,410 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 95,331 Value ($000) $58,619 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 89,931 Value ($000) $47,587 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 78,231 Value ($000) $23,882 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 61,931 Value ($000) $20,371 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 57,131 Value ($000) $14,567 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 50,731 Value ($000) $8,701 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,251	$54,410	$609.04	$530.16 - $731.00
Q3 2025	95,331	$58,619	$605.52	$481.79 - $677.01
Q2 2025	89,931	$47,587	$415.97	$251.84 - $532.14
Q1 2025	78,231	$23,882	$348.14	$266.04 - $446.78
Q4 2024	61,931	$20,371	$311.89	$247.91 - $356.25
Q3 2024	57,131	$14,567	$191.56	$149.66 - $258.03
Q2 2024	50,731	$8,701	$158.10	$118.72 - $185.06