GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,124 Value ($000) $4,003 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 4,764 Value ($000) $2,930 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 5,486 Value ($000) $2,903 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 5,491 Value ($000) $1,676 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 5,445 Value ($000) $1,791 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 5,431 Value ($000) $1,385 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 6,078 Value ($000) $1,042 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,124	$4,003	$609.04	$530.16 - $731.00
Q3 2025	4,764	$2,930	$605.52	$481.79 - $677.01
Q2 2025	5,486	$2,903	$415.97	$251.84 - $532.14
Q1 2025	5,491	$1,676	$348.14	$266.04 - $446.78
Q4 2024	5,445	$1,791	$311.89	$247.91 - $356.25
Q3 2024	5,431	$1,385	$191.56	$149.66 - $258.03
Q2 2024	6,078	$1,042	$158.10	$118.72 - $185.06