GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,159 Value ($000) $757 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 1,079 Value ($000) $663 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 1,063 Value ($000) $562 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 1,053 Value ($000) $321 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 1,042 Value ($000) $343 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 1,049 Value ($000) $267 Avg Close $191.56 Range $149.66 - $258.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,159	$757	$609.04	$530.16 - $731.00
Q3 2025	1,079	$663	$605.52	$481.79 - $677.01
Q2 2025	1,063	$562	$415.97	$251.84 - $532.14
Q1 2025	1,053	$321	$348.14	$266.04 - $446.78
Q4 2024	1,042	$343	$311.89	$247.91 - $356.25
Q3 2024	1,049	$267	$191.56	$149.66 - $258.03