GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,518 Value ($000) $15,371 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 22,460 Value ($000) $13,767 Avg Close $605.52 Range $481.79 - $677.01

Q1 2025

Shares 19,128 Value ($000) $5,839 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 19,062 Value ($000) $6,275 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 15,652 Value ($000) $3,991 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 15,590 Value ($000) $2,674 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,518	$15,371	$609.04	$530.16 - $731.00
Q3 2025	22,460	$13,767	$605.52	$481.79 - $677.01
Q1 2025	19,128	$5,839	$348.14	$266.04 - $446.78
Q4 2024	19,062	$6,275	$311.89	$247.91 - $356.25
Q3 2024	15,652	$3,991	$191.56	$149.66 - $258.03
Q2 2024	15,590	$2,674	$158.10	$118.72 - $185.06