GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,564 Value ($000) $16,708 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 44,439 Value ($000) $27,326 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 37,477 Value ($000) $19,831 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 65,569 Value ($000) $20,017 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 66,002 Value ($000) $21,710 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 89,918 Value ($000) $22,927 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 123,640 Value ($000) $21,205 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,564	$16,708	$609.04	$530.16 - $731.00
Q3 2025	44,439	$27,326	$605.52	$481.79 - $677.01
Q2 2025	37,477	$19,831	$415.97	$251.84 - $532.14
Q1 2025	65,569	$20,017	$348.14	$266.04 - $446.78
Q4 2024	66,002	$21,710	$311.89	$247.91 - $356.25
Q3 2024	89,918	$22,927	$191.56	$149.66 - $258.03
Q2 2024	123,640	$21,205	$158.10	$118.72 - $185.06