GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,051 Value ($000) $45,130 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 65,614 Value ($000) $40,346 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 64,759 Value ($000) $34,267 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 37,858 Value ($000) $11,557 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 37,170 Value ($000) $12,226 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 37,384 Value ($000) $9,532 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 36,466 Value ($000) $6,254 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,051	$45,130	$609.04	$530.16 - $731.00
Q3 2025	65,614	$40,346	$605.52	$481.79 - $677.01
Q2 2025	64,759	$34,267	$415.97	$251.84 - $532.14
Q1 2025	37,858	$11,557	$348.14	$266.04 - $446.78
Q4 2024	37,170	$12,226	$311.89	$247.91 - $356.25
Q3 2024	37,384	$9,532	$191.56	$149.66 - $258.03
Q2 2024	36,466	$6,254	$158.10	$118.72 - $185.06