GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,194 Value ($000) $6,009 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 7,779 Value ($000) $4,783 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 7,708 Value ($000) $4,079 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 6,327 Value ($000) $1,932 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 3,275 Value ($000) $1,077 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 3,312 Value ($000) $844 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 3,182 Value ($000) $546 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,194	$6,009	$609.04	$530.16 - $731.00
Q3 2025	7,779	$4,783	$605.52	$481.79 - $677.01
Q2 2025	7,708	$4,079	$415.97	$251.84 - $532.14
Q1 2025	6,327	$1,932	$348.14	$266.04 - $446.78
Q4 2024	3,275	$1,077	$311.89	$247.91 - $356.25
Q3 2024	3,312	$844	$191.56	$149.66 - $258.03
Q2 2024	3,182	$546	$158.10	$118.72 - $185.06