GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,679 Value ($000) $176,254 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 37,049 Value ($000) $22,769 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 39,752 Value ($000) $21,029 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 77,486 Value ($000) $23,658 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 65,515 Value ($000) $21,556 Avg Close $311.89 Range $247.91 - $356.25

Q2 2024

Shares 28,034 Value ($000) $4,810 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,679	$176,254	$609.04	$530.16 - $731.00
Q3 2025	37,049	$22,769	$605.52	$481.79 - $677.01
Q2 2025	39,752	$21,029	$415.97	$251.84 - $532.14
Q1 2025	77,486	$23,658	$348.14	$266.04 - $446.78
Q4 2024	65,515	$21,556	$311.89	$247.91 - $356.25
Q2 2024	28,034	$4,810	$158.10	$118.72 - $185.06