GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,547 Value ($000) $1,665 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 2,190 Value ($000) $1,347 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 2,041 Value ($000) $1,080 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 2,064 Value ($000) $630 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 1,460 Value ($000) $480 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 1,532 Value ($000) $391 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 1,741 Value ($000) $299 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,547	$1,665	$609.04	$530.16 - $731.00
Q3 2025	2,190	$1,347	$605.52	$481.79 - $677.01
Q2 2025	2,041	$1,080	$415.97	$251.84 - $532.14
Q1 2025	2,064	$630	$348.14	$266.04 - $446.78
Q4 2024	1,460	$480	$311.89	$247.91 - $356.25
Q3 2024	1,532	$391	$191.56	$149.66 - $258.03
Q2 2024	1,741	$299	$158.10	$118.72 - $185.06