GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,897 Value ($000) $5,161 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 10,193 Value ($000) $6,268 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 13,920 Value ($000) $7,366 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 20,759 Value ($000) $6,337 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 24,867 Value ($000) $8,179 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 48,949 Value ($000) $12,481 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 98,524 Value ($000) $16,898 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,897	$5,161	$609.04	$530.16 - $731.00
Q3 2025	10,193	$6,268	$605.52	$481.79 - $677.01
Q2 2025	13,920	$7,366	$415.97	$251.84 - $532.14
Q1 2025	20,759	$6,337	$348.14	$266.04 - $446.78
Q4 2024	24,867	$8,179	$311.89	$247.91 - $356.25
Q3 2024	48,949	$12,481	$191.56	$149.66 - $258.03
Q2 2024	98,524	$16,898	$158.10	$118.72 - $185.06