GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,203 Value ($000) $786 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 1,786 Value ($000) $1,098 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 1,186 Value ($000) $628 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 1,251 Value ($000) $382 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 1,251 Value ($000) $411 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 1,364 Value ($000) $348 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 1,404 Value ($000) $241 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,203	$786	$609.04	$530.16 - $731.00
Q3 2025	1,786	$1,098	$605.52	$481.79 - $677.01
Q2 2025	1,186	$628	$415.97	$251.84 - $532.14
Q1 2025	1,251	$382	$348.14	$266.04 - $446.78
Q4 2024	1,251	$411	$311.89	$247.91 - $356.25
Q3 2024	1,364	$348	$191.56	$149.66 - $258.03
Q2 2024	1,404	$241	$158.10	$118.72 - $185.06