GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,782 Value ($000) $148,218 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 466,511 Value ($000) $286,858 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 2,310,707 Value ($000) $1,222,711 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 2,613,704 Value ($000) $797,912 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 5,542,820 Value ($000) $1,823,200 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 6,438,163 Value ($000) $1,641,603 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 6,401,081 Value ($000) $1,097,849 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,782	$148,218	$609.04	$530.16 - $731.00
Q3 2025	466,511	$286,858	$605.52	$481.79 - $677.01
Q2 2025	2,310,707	$1,222,711	$415.97	$251.84 - $532.14
Q1 2025	2,613,704	$797,912	$348.14	$266.04 - $446.78
Q4 2024	5,542,820	$1,823,200	$311.89	$247.91 - $356.25
Q3 2024	6,438,163	$1,641,603	$191.56	$149.66 - $258.03
Q2 2024	6,401,081	$1,097,849	$158.10	$118.72 - $185.06