GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,547 Value ($000) $18,004 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 30,087 Value ($000) $18,500 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 36,811 Value ($000) $19,479 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 16,934 Value ($000) $5,170 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 23,934 Value ($000) $7,873 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 10,634 Value ($000) $2,711 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 18,634 Value ($000) $3,196 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,547	$18,004	$609.04	$530.16 - $731.00
Q3 2025	30,087	$18,500	$605.52	$481.79 - $677.01
Q2 2025	36,811	$19,479	$415.97	$251.84 - $532.14
Q1 2025	16,934	$5,170	$348.14	$266.04 - $446.78
Q4 2024	23,934	$7,873	$311.89	$247.91 - $356.25
Q3 2024	10,634	$2,711	$191.56	$149.66 - $258.03
Q2 2024	18,634	$3,196	$158.10	$118.72 - $185.06