GE VERNOVA INC

Ticker: GEV CUSIP: 36828A101 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,672 Value ($000) $4,361 Avg Close $609.04 Range $530.16 - $731.00

Q3 2025

Shares 6,185 Value ($000) $3,803 Avg Close $605.52 Range $481.79 - $677.01

Q2 2025

Shares 5,546 Value ($000) $2,935 Avg Close $415.97 Range $251.84 - $532.14

Q1 2025

Shares 4,757 Value ($000) $1,452 Avg Close $348.14 Range $266.04 - $446.78

Q4 2024

Shares 4,041 Value ($000) $1,329 Avg Close $311.89 Range $247.91 - $356.25

Q3 2024

Shares 3,886 Value ($000) $991 Avg Close $191.56 Range $149.66 - $258.03

Q2 2024

Shares 3,948 Value ($000) $677 Avg Close $158.10 Range $118.72 - $185.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,672	$4,361	$609.04	$530.16 - $731.00
Q3 2025	6,185	$3,803	$605.52	$481.79 - $677.01
Q2 2025	5,546	$2,935	$415.97	$251.84 - $532.14
Q1 2025	4,757	$1,452	$348.14	$266.04 - $446.78
Q4 2024	4,041	$1,329	$311.89	$247.91 - $356.25
Q3 2024	3,886	$991	$191.56	$149.66 - $258.03
Q2 2024	3,948	$677	$158.10	$118.72 - $185.06